Camping World Holdings Inc (CWH)
24.21
+0.41
(+1.72%)
USD |
NYSE |
Nov 22, 16:00
23.75
-0.46
(-1.90%)
After-Hours: 20:00
Camping World Holdings Price: 24.21 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 23.95 | 24.39 | 23.74 | 24.21 | 889236.0 |
| Nov 21, 2024 | 22.96 | 24.02 | 22.77 | 23.80 | 1.015M |
| Nov 20, 2024 | 22.38 | 22.83 | 22.13 | 22.82 | 906337.0 |
| Nov 19, 2024 | 22.37 | 23.22 | 22.37 | 22.61 | 918111.0 |
| Nov 18, 2024 | 23.67 | 23.80 | 22.69 | 22.71 | 1.045M |
| Nov 15, 2024 | 24.40 | 24.49 | 23.49 | 23.79 | 1.109M |
| Nov 14, 2024 | 23.80 | 24.81 | 23.69 | 24.17 | 2.083M |
| Nov 13, 2024 | 23.38 | 23.72 | 23.20 | 23.68 | 1.033M |
| Nov 12, 2024 | 24.36 | 24.47 | 23.01 | 23.20 | 1.505M |
| Nov 11, 2024 | 23.92 | 24.59 | 23.83 | 24.48 | 1.454M |
| Nov 08, 2024 | 23.51 | 23.90 | 23.27 | 23.76 | 1.380M |
| Nov 07, 2024 | 23.27 | 24.04 | 23.15 | 23.56 | 1.539M |
| Nov 06, 2024 | 22.90 | 23.60 | 22.63 | 23.49 | 3.082M |
| Nov 05, 2024 | 20.59 | 21.91 | 20.54 | 21.91 | 2.802M |
| Nov 04, 2024 | 20.00 | 20.70 | 19.99 | 20.58 | 5.481M |
| Nov 01, 2024 | 20.24 | 20.53 | 20.00 | 20.21 | 4.231M |
| Oct 31, 2024 | 20.90 | 21.22 | 19.99 | 20.06 | 9.240M |
| Oct 30, 2024 | 23.12 | 23.85 | 22.51 | 22.73 | 956297.0 |
| Oct 29, 2024 | 23.50 | 24.67 | 22.26 | 22.89 | 3.731M |
| Oct 28, 2024 | 21.30 | 21.75 | 21.17 | 21.41 | 2.225M |
| Oct 25, 2024 | 21.36 | 21.57 | 20.83 | 21.07 | 947717.0 |
| Oct 24, 2024 | 20.99 | 21.22 | 20.73 | 21.16 | 1.300M |
| Oct 23, 2024 | 20.99 | 21.41 | 20.74 | 20.83 | 1.544M |
| Oct 22, 2024 | 21.18 | 21.61 | 20.91 | 21.26 | 1.377M |
| Oct 21, 2024 | 22.32 | 22.97 | 21.28 | 21.29 | 1.508M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.87
Minimum
Mar 18 2020
48.43
Maximum
May 04 2021
27.19
Average
26.53
Median
Jun 07 2022
Price Benchmarks
| Lazydays Holdings Inc | 1.02 |
| MarineMax Inc | 30.56 |
| Curtiss Motorcycles Co Inc | 0.023 |
| Forza X1 Inc | 0.205 |
| America's Car-Mart Inc | 44.87 |
Price Related Metrics
| PS Ratio | 0.3035 |
| Price to Book Value | 13.50 |
| Price to Free Cash Flow | 26.82 |
| Earnings Yield | -2.85% |
| Market Cap | 1.456B |
| Operating PE Ratio | 10.69 |