Camping World Holdings Inc (CWH)
20.10
-0.03
(-0.15%)
USD |
NYSE |
May 03, 16:00
20.09
-0.01
(-0.05%)
After-Hours: 20:00
Camping World Holdings Price: 20.10 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.51 | 21.49 | 19.92 | 20.10 | 2.091M |
May 02, 2024 | 20.10 | 20.32 | 19.42 | 20.13 | 1.767M |
May 01, 2024 | 20.26 | 20.68 | 19.52 | 20.10 | 2.523M |
Apr 30, 2024 | 20.76 | 20.94 | 20.24 | 20.27 | 1.162M |
Apr 29, 2024 | 21.56 | 21.97 | 21.01 | 21.18 | 985297.0 |
Apr 26, 2024 | 21.35 | 21.82 | 21.11 | 21.45 | 912968.0 |
Apr 25, 2024 | 22.37 | 22.37 | 20.75 | 21.05 | 1.555M |
Apr 24, 2024 | 22.82 | 22.91 | 22.57 | 22.74 | 621572.0 |
Apr 23, 2024 | 22.93 | 23.52 | 22.72 | 22.96 | 1.002M |
Apr 22, 2024 | 22.40 | 23.12 | 22.30 | 22.91 | 911466.0 |
Apr 19, 2024 | 22.00 | 22.45 | 21.94 | 22.33 | 917443.0 |
Apr 18, 2024 | 21.53 | 22.23 | 21.29 | 22.07 | 2.025M |
Apr 17, 2024 | 22.46 | 22.46 | 21.38 | 21.47 | 980339.0 |
Apr 16, 2024 | 22.58 | 22.69 | 22.01 | 22.28 | 1.076M |
Apr 15, 2024 | 23.50 | 23.73 | 22.62 | 22.94 | 1.049M |
Apr 12, 2024 | 23.37 | 23.54 | 23.09 | 23.37 | 644678.0 |
Apr 11, 2024 | 23.79 | 23.90 | 23.01 | 23.68 | 1.256M |
Apr 10, 2024 | 25.16 | 25.16 | 23.57 | 23.72 | 1.336M |
Apr 09, 2024 | 26.06 | 26.33 | 25.70 | 25.98 | 658104.0 |
Apr 08, 2024 | 26.12 | 26.29 | 25.64 | 25.90 | 700028.0 |
Apr 05, 2024 | 25.76 | 26.06 | 25.58 | 25.73 | 620945.0 |
Apr 04, 2024 | 27.44 | 27.50 | 25.89 | 25.90 | 660395.0 |
Apr 03, 2024 | 26.45 | 27.32 | 26.32 | 27.09 | 733297.0 |
Apr 02, 2024 | 27.49 | 27.56 | 26.31 | 26.65 | 797831.0 |
Apr 01, 2024 | 27.74 | 28.28 | 27.35 | 27.95 | 918815.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.87
Minimum
Mar 18 2020
48.43
Maximum
May 04 2021
25.94
Average
26.53
Median
Jun 07 2022
Price Benchmarks
Lazydays Holdings Inc | 3.73 |
America's Car-Mart Inc | 59.00 |
Lithia Motors Inc | 253.48 |
MarineMax Inc | 25.81 |
Forza X1 Inc | 0.4075 |
Price Related Metrics
PS Ratio | 0.2472 |
Price to Book Value | 9.151 |
Earnings Yield | -0.20% |
Market Cap | 905.95M |
Operating PE Ratio | 6.796 |
Normalized PE Ratio | 348.14 |